Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.66 | 3.76 | 3.55 | 3.6 | 1.01 Million |
| 31 Oct, 2024 | 3.6 | 3.67 | 3.57 | 3.64 | 756.9 Thousand |
| 30 Oct, 2024 | 3.66 | 3.79 | 3.63 | 3.64 | 926.9 Thousand |
| 29 Oct, 2024 | 3.51 | 3.69 | 3.49 | 3.68 | 3.92 Million |
| 28 Oct, 2024 | 3.53 | 3.59 | 3.44 | 3.52 | 1.19 Million |
| 25 Oct, 2024 | 3.34 | 3.53 | 3.28 | 3.48 | 1.48 Million |
| 24 Oct, 2024 | 3.41 | 3.47 | 3.32 | 3.34 | 660.48 Thousand |
| 23 Oct, 2024 | 3.43 | 3.49 | 3.31 | 3.41 | 1.17 Million |
| 22 Oct, 2024 | 3.52 | 3.59 | 3.38 | 3.46 | 893.23 Thousand |
| 21 Oct, 2024 | 3.73 | 3.8 | 3.54 | 3.57 | 816.54 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047