Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.81 | 3.93 | 3.73 | 3.82 | 888.8 Thousand |
| 03 Oct, 2024 | 3.85 | 3.95 | 3.81 | 3.81 | 849.33 Thousand |
| 02 Oct, 2024 | 3.94 | 3.96 | 3.77 | 3.9 | 1.35 Million |
| 01 Oct, 2024 | 4.2 | 4.23 | 3.93 | 3.99 | 2.36 Million |
| 30 Sep, 2024 | 4.26 | 4.32 | 4.2 | 4.24 | 906.62 Thousand |
| 27 Sep, 2024 | 4.3 | 4.33 | 4.2 | 4.24 | 753.1 Thousand |
| 26 Sep, 2024 | 4.16 | 4.24 | 4.08 | 4.24 | 741.97 Thousand |
| 25 Sep, 2024 | 4.42 | 4.47 | 4.14 | 4.15 | 751.79 Thousand |
| 24 Sep, 2024 | 4.67 | 4.67 | 4.3 | 4.42 | 1.88 Million |
| 23 Sep, 2024 | 4.48 | 4.7 | 4.42 | 4.61 | 1.61 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047