Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.09 | 3.14 | 3.07 | 3.09 | 43.16 Thousand |
| 20 May, 2025 | 3.13 | 3.15 | 3.03 | 3.04 | 29.59 Thousand |
| 19 May, 2025 | 3.02 | 3.09 | 3.01 | 3.04 | 13.16 Thousand |
| 16 May, 2025 | 3.11 | 3.2 | 3.07 | 3.07 | 689.83 Thousand |
| 15 May, 2025 | 3.0 | 3.12 | 2.93 | 3.11 | 487.4 Thousand |
| 14 May, 2025 | 2.95 | 3.01 | 2.77 | 2.99 | 888.06 Thousand |
| 13 May, 2025 | 3.03 | 3.1 | 2.87 | 2.97 | 577.82 Thousand |
| 12 May, 2025 | 2.93 | 3.19 | 2.93 | 3.02 | 1.41 Million |
| 09 May, 2025 | 3.19 | 3.33 | 2.85 | 2.86 | 1.96 Million |
| 08 May, 2025 | 3.05 | 3.24 | 2.81 | 3.22 | 1.33 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047