Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.0 | 3.12 | 2.94 | 3.06 | 820.4 Thousand |
| 06 May, 2025 | 3.25 | 3.28 | 2.99 | 3.0 | 750.62 Thousand |
| 05 May, 2025 | 3.43 | 3.56 | 3.28 | 3.28 | 675.62 Thousand |
| 02 May, 2025 | 3.28 | 3.43 | 3.28 | 3.4 | 706.71 Thousand |
| 01 May, 2025 | 3.21 | 3.29 | 3.12 | 3.26 | 903.9 Thousand |
| 30 Apr, 2025 | 3.22 | 3.29 | 3.18 | 3.2 | 378.52 Thousand |
| 29 Apr, 2025 | 3.15 | 3.29 | 3.15 | 3.26 | 373.6 Thousand |
| 28 Apr, 2025 | 3.18 | 3.26 | 3.14 | 3.19 | 422.94 Thousand |
| 25 Apr, 2025 | 3.22 | 3.26 | 3.14 | 3.18 | 359 Thousand |
| 24 Apr, 2025 | 3.28 | 3.29 | 3.18 | 3.27 | 442.1 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047