Savara Inc (SVRA)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 1.0 | 1.0 | 0.97 | 1.0 | 4.00 |
| 21 Nov, 1996 | 0.97 | 0.97 | 0.88 | 0.97 | 3.00 |
| 20 Nov, 1996 | 0.84 | 0.84 | 0.75 | 0.84 | 3.00 |
| 19 Nov, 1996 | 0.63 | 0.63 | 0.5 | 0.63 | 20.00 |
| 18 Nov, 1996 | 0.5 | 0.63 | 0.5 | 0.5 | 17.00 |
SVRE
SVREW
SWAG
SVII
SVIIR
SVIIW