Savara Inc. (SVRA)

USD 3.4

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3.31 3.39 3.24 3.25 499 Thousand
22 Apr, 2025 3.1 3.23 3.07 3.22 642.13 Thousand
21 Apr, 2025 2.98 3.14 2.97 3.05 492.4 Thousand
17 Apr, 2025 2.93 3.02 2.89 3.01 469.2 Thousand
16 Apr, 2025 2.91 2.94 2.85 2.93 444.5 Thousand
15 Apr, 2025 2.88 3.05 2.88 2.93 618.23 Thousand
14 Apr, 2025 2.95 2.98 2.85 2.9 475 Thousand
11 Apr, 2025 2.63 2.93 2.6 2.92 594.53 Thousand
10 Apr, 2025 2.64 2.72 2.55 2.64 931.54 Thousand
09 Apr, 2025 2.54 2.83 2.52 2.74 1.19 Million