USD 3.31
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 2.19 | 2.29 | 2.1 | 2.28 | 2.76 Million |
27 Jun, 2025 | 2.24 | 2.28 | 2.16 | 2.21 | 2.31 Million |
26 Jun, 2025 | 2.19 | 2.23 | 2.15 | 2.21 | 768.83 Thousand |
25 Jun, 2025 | 2.27 | 2.27 | 2.16 | 2.19 | 551.9 Thousand |
24 Jun, 2025 | 2.19 | 2.3 | 2.0 | 2.28 | 1.16 Million |
23 Jun, 2025 | 2.06 | 2.19 | 2.03 | 2.16 | 869.6 Thousand |
20 Jun, 2025 | 2.09 | 2.12 | 2.02 | 2.06 | 1.61 Million |
18 Jun, 2025 | 2.05 | 2.18 | 2.02 | 2.07 | 886.44 Thousand |
17 Jun, 2025 | 2.18 | 2.19 | 2.03 | 2.04 | 1.03 Million |
16 Jun, 2025 | 2.21 | 2.23 | 2.12 | 2.18 | 715.01 Thousand |
SVRE
SVREW
SWAG
SVII
SVIIR
SVIIW