Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.65 | 3.81 | 3.55 | 3.76 | 1.54 Million |
| 17 Oct, 2024 | 3.72 | 3.74 | 3.63 | 3.65 | 560.6 Thousand |
| 16 Oct, 2024 | 3.66 | 3.74 | 3.59 | 3.74 | 709.73 Thousand |
| 15 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.65 | 501.4 Thousand |
| 14 Oct, 2024 | 3.74 | 3.78 | 3.62 | 3.66 | 432.8 Thousand |
| 11 Oct, 2024 | 3.63 | 3.78 | 3.56 | 3.77 | 694.7 Thousand |
| 10 Oct, 2024 | 3.6 | 3.73 | 3.56 | 3.6 | 633.01 Thousand |
| 09 Oct, 2024 | 3.77 | 3.82 | 3.6 | 3.65 | 857.33 Thousand |
| 08 Oct, 2024 | 3.71 | 3.86 | 3.7 | 3.78 | 508.6 Thousand |
| 07 Oct, 2024 | 3.85 | 3.86 | 3.7 | 3.74 | 909.7 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047