Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.21 | 3.23 | 2.83 | 2.98 | 3.58 Million |
| 14 Nov, 2024 | 3.28 | 3.35 | 3.09 | 3.19 | 1.6 Million |
| 13 Nov, 2024 | 3.67 | 3.87 | 3.25 | 3.25 | 3.17 Million |
| 12 Nov, 2024 | 4.14 | 4.3 | 3.79 | 3.83 | 1.05 Million |
| 11 Nov, 2024 | 3.99 | 4.11 | 3.95 | 4.07 | 901.3 Thousand |
| 08 Nov, 2024 | 4.1 | 4.17 | 3.95 | 3.97 | 1.3 Million |
| 07 Nov, 2024 | 3.83 | 4.25 | 3.75 | 4.02 | 2.75 Million |
| 06 Nov, 2024 | 3.65 | 3.9 | 3.61 | 3.82 | 1.49 Million |
| 05 Nov, 2024 | 3.7 | 3.75 | 3.5 | 3.62 | 773.5 Thousand |
| 04 Nov, 2024 | 3.57 | 3.73 | 3.51 | 3.7 | 1.5 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047