Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.46 | 3.53 | 3.42 | 3.47 | 641.44 Thousand |
| 26 Nov, 2024 | 3.41 | 3.48 | 3.38 | 3.46 | 836.11 Thousand |
| 25 Nov, 2024 | 3.37 | 3.49 | 3.37 | 3.41 | 909.81 Thousand |
| 22 Nov, 2024 | 3.23 | 3.44 | 3.22 | 3.36 | 994.57 Thousand |
| 21 Nov, 2024 | 3.17 | 3.3 | 3.15 | 3.24 | 1.63 Million |
| 20 Nov, 2024 | 2.99 | 3.19 | 2.94 | 3.13 | 6.09 Million |
| 19 Nov, 2024 | 2.96 | 3.01 | 2.84 | 2.94 | 2.28 Million |
| 18 Nov, 2024 | 2.95 | 3.0 | 2.82 | 2.96 | 3.71 Million |
| 15 Nov, 2024 | 3.21 | 3.23 | 2.83 | 2.98 | 3.58 Million |
| 14 Nov, 2024 | 3.28 | 3.35 | 3.09 | 3.19 | 1.6 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047