Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.11 | 3.12 | 3.02 | 3.07 | 390.33 Thousand |
| 30 Dec, 2024 | 3.09 | 3.21 | 3.07 | 3.08 | 466.06 Thousand |
| 27 Dec, 2024 | 3.25 | 3.29 | 3.09 | 3.15 | 729.5 Thousand |
| 26 Dec, 2024 | 3.15 | 3.29 | 3.14 | 3.28 | 382.9 Thousand |
| 24 Dec, 2024 | 3.23 | 3.28 | 3.16 | 3.2 | 1.03 Million |
| 23 Dec, 2024 | 3.24 | 3.32 | 3.13 | 3.25 | 1.78 Million |
| 20 Dec, 2024 | 3.2 | 3.33 | 3.12 | 3.23 | 2.25 Million |
| 19 Dec, 2024 | 3.09 | 3.36 | 3.07 | 3.23 | 1.31 Million |
| 18 Dec, 2024 | 3.24 | 3.25 | 2.99 | 3.02 | 693.3 Thousand |
| 17 Dec, 2024 | 3.18 | 3.27 | 3.18 | 3.22 | 671.9 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047