Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.48 | 3.58 | 3.24 | 3.35 | 1.24 Million |
| 11 Dec, 2024 | 3.35 | 3.53 | 3.31 | 3.49 | 617 Thousand |
| 10 Dec, 2024 | 3.55 | 3.58 | 3.35 | 3.36 | 470.48 Thousand |
| 09 Dec, 2024 | 3.74 | 3.8 | 3.55 | 3.56 | 535.2 Thousand |
| 06 Dec, 2024 | 3.63 | 3.83 | 3.61 | 3.72 | 2.14 Million |
| 05 Dec, 2024 | 3.4 | 3.62 | 3.35 | 3.6 | 2.85 Million |
| 04 Dec, 2024 | 3.51 | 3.66 | 3.42 | 3.43 | 2.17 Million |
| 03 Dec, 2024 | 3.28 | 3.52 | 3.28 | 3.51 | 2.71 Million |
| 02 Dec, 2024 | 3.33 | 3.45 | 3.21 | 3.31 | 2.87 Million |
| 29 Nov, 2024 | 3.51 | 3.53 | 3.34 | 3.36 | 443.43 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047