Surgepays Inc (SURG)
USD 2.76
(2.22%)
USD 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.4 | 3.83 | 3.39 | 3.79 | 318.6 Thousand |
| 26 Apr, 2024 | 3.52 | 3.52 | 3.37 | 3.39 | 153.6 Thousand |
| 25 Apr, 2024 | 3.33 | 3.39 | 3.28 | 3.36 | 119.2 Thousand |
| 24 Apr, 2024 | 3.47 | 3.54 | 3.28 | 3.33 | 223.3 Thousand |
| 23 Apr, 2024 | 3.35 | 3.52 | 3.33 | 3.52 | 189.4 Thousand |
| 22 Apr, 2024 | 3.68 | 3.74 | 3.3 | 3.41 | 394.4 Thousand |
| 19 Apr, 2024 | 3.66 | 3.8 | 3.66 | 3.7 | 182.3 Thousand |
| 18 Apr, 2024 | 3.73 | 3.86 | 3.69 | 3.73 | 113 Thousand |
| 17 Apr, 2024 | 3.66 | 3.83 | 3.66 | 3.76 | 217.9 Thousand |
| 16 Apr, 2024 | 3.72 | 3.79 | 3.64 | 3.66 | 174.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX