SurgePays, Inc. (SURG)
USD 2.63
(-2.23%)
USD 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.51 | 5.57 | 4.99 | 5.09 | 408.04 Thousand |
| 11 Dec, 2023 | 5.6 | 5.75 | 5.45 | 5.55 | 250.68 Thousand |
| 08 Dec, 2023 | 5.75 | 5.83 | 5.57 | 5.6 | 241.75 Thousand |
| 07 Dec, 2023 | 5.8 | 5.85 | 5.65 | 5.73 | 136.51 Thousand |
| 06 Dec, 2023 | 5.86 | 5.96 | 5.68 | 5.75 | 156.81 Thousand |
| 05 Dec, 2023 | 6.0 | 6.07 | 5.69 | 5.78 | 179.84 Thousand |
| 04 Dec, 2023 | 6.67 | 6.79 | 5.61 | 6.0 | 783.98 Thousand |
| 01 Dec, 2023 | 6.45 | 6.79 | 6.45 | 6.76 | 134.58 Thousand |
| 30 Nov, 2023 | 6.84 | 6.84 | 6.26 | 6.45 | 207.77 Thousand |
| 29 Nov, 2023 | 6.6 | 6.83 | 6.6 | 6.64 | 175.24 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO