Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.03 | 3.04 | 2.96 | 3.0 | 91.3 Thousand |
| 25 Jul, 2024 | 3.07 | 3.12 | 2.95 | 3.0 | 66.3 Thousand |
| 24 Jul, 2024 | 3.07 | 3.14 | 3.05 | 3.08 | 47.8 Thousand |
| 23 Jul, 2024 | 3.05 | 3.18 | 3.05 | 3.11 | 62.2 Thousand |
| 22 Jul, 2024 | 3.11 | 3.11 | 2.98 | 3.08 | 51.8 Thousand |
| 19 Jul, 2024 | 3.04 | 3.12 | 3.0 | 3.07 | 63.4 Thousand |
| 18 Jul, 2024 | 3.04 | 3.11 | 2.98 | 3.02 | 107.6 Thousand |
| 17 Jul, 2024 | 3.18 | 3.28 | 3.05 | 3.08 | 125.1 Thousand |
| 16 Jul, 2024 | 3.11 | 3.3 | 3.04 | 3.23 | 205.3 Thousand |
| 15 Jul, 2024 | 2.96 | 3.1 | 2.96 | 3.05 | 104.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX