Surgepays Inc (SURG)
USD 2.76
(2.22%)
USD 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.85 | 4.1 | 3.76 | 3.77 | 337.1 Thousand |
| 10 May, 2024 | 4.13 | 4.28 | 3.75 | 3.83 | 302.6 Thousand |
| 09 May, 2024 | 3.91 | 4.09 | 3.9 | 4.09 | 151.5 Thousand |
| 08 May, 2024 | 3.97 | 4.01 | 3.75 | 3.9 | 179.4 Thousand |
| 07 May, 2024 | 4.05 | 4.09 | 3.81 | 3.82 | 156.3 Thousand |
| 06 May, 2024 | 3.83 | 4.07 | 3.83 | 4.03 | 210.3 Thousand |
| 03 May, 2024 | 3.8 | 3.84 | 3.69 | 3.78 | 103.7 Thousand |
| 02 May, 2024 | 3.7 | 3.78 | 3.64 | 3.77 | 69.2 Thousand |
| 01 May, 2024 | 3.66 | 3.84 | 3.66 | 3.69 | 81.9 Thousand |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.61 | 3.64 | 127.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX