SurgePays, Inc. (SURG)
USD 2.72
(-3.89%)
USD 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.0 | 3.0 | 2.91 | 2.99 | 6126.00 |
| 02 Jun, 2025 | 2.75 | 2.89 | 2.75 | 2.87 | 4475.00 |
| 30 May, 2025 | 2.88 | 2.9 | 2.75 | 2.75 | 119.23 Thousand |
| 29 May, 2025 | 3.07 | 3.07 | 2.89 | 2.9 | 118.2 Thousand |
| 28 May, 2025 | 3.05 | 3.11 | 3.02 | 3.06 | 37.3 Thousand |
| 27 May, 2025 | 3.12 | 3.16 | 3.02 | 3.14 | 68.5 Thousand |
| 23 May, 2025 | 3.13 | 3.15 | 3.01 | 3.06 | 82.29 Thousand |
| 22 May, 2025 | 3.05 | 3.18 | 3.01 | 3.16 | 46.5 Thousand |
| 21 May, 2025 | 3.15 | 3.23 | 2.93 | 3.04 | 218.6 Thousand |
| 20 May, 2025 | 2.96 | 3.25 | 2.9 | 3.18 | 407.1 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO