USD 2.99
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 2.95 | 3.06 | 2.95 | 2.99 | 85.6 Thousand |
05 Aug, 2025 | 2.7 | 2.97 | 2.62 | 2.93 | 123.41 Thousand |
04 Aug, 2025 | 2.73 | 2.73 | 2.57 | 2.7 | 138.79 Thousand |
01 Aug, 2025 | 2.75 | 2.77 | 2.64 | 2.7 | 125.59 Thousand |
31 Jul, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 45.15 Thousand |
30 Jul, 2025 | 2.76 | 2.78 | 2.63 | 2.72 | 81.28 Thousand |
29 Jul, 2025 | 2.79 | 2.79 | 2.7 | 2.71 | 57.66 Thousand |
28 Jul, 2025 | 2.97 | 3.01 | 2.71 | 2.83 | 155.5 Thousand |
25 Jul, 2025 | 3.0 | 3.05 | 2.9 | 2.94 | 22.93 Thousand |
24 Jul, 2025 | 3.13 | 3.13 | 2.98 | 3.02 | 86.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX