Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 53.8 Thousand |
| 02 Dec, 2025 | 1.92 | 1.92 | 1.8 | 1.83 | 19.22 Thousand |
| 01 Dec, 2025 | 1.91 | 1.94 | 1.89 | 1.9 | 34.62 Thousand |
| 28 Nov, 2025 | 2.0 | 2.03 | 1.95 | 1.98 | 29.1 Thousand |
| 26 Nov, 2025 | 1.95 | 2.0 | 1.93 | 1.99 | 88.2 Thousand |
| 25 Nov, 2025 | 1.9 | 1.99 | 1.89 | 1.96 | 23.4 Thousand |
| 24 Nov, 2025 | 1.9 | 1.93 | 1.87 | 1.92 | 37.1 Thousand |
| 21 Nov, 2025 | 1.89 | 1.93 | 1.85 | 1.88 | 46.9 Thousand |
| 20 Nov, 2025 | 1.93 | 2.01 | 1.89 | 1.89 | 69 Thousand |
| 19 Nov, 2025 | 1.92 | 1.99 | 1.82 | 1.94 | 58.1 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX