Surgepays Inc (SURG)
USD 2.76
(2.22%)
USD 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.1 | 4.11 | 3.91 | 4.02 | 189.6 Thousand |
| 10 Jun, 2024 | 4.3 | 4.34 | 3.96 | 4.09 | 306.1 Thousand |
| 07 Jun, 2024 | 4.06 | 4.38 | 3.98 | 4.28 | 406.9 Thousand |
| 06 Jun, 2024 | 3.74 | 4.2 | 3.72 | 3.99 | 744.8 Thousand |
| 05 Jun, 2024 | 3.59 | 3.82 | 3.56 | 3.71 | 160.8 Thousand |
| 04 Jun, 2024 | 3.45 | 3.67 | 3.43 | 3.59 | 263.9 Thousand |
| 03 Jun, 2024 | 3.61 | 3.61 | 3.42 | 3.42 | 220.1 Thousand |
| 31 May, 2024 | 3.66 | 3.7 | 3.59 | 3.66 | 111.1 Thousand |
| 30 May, 2024 | 3.76 | 3.79 | 3.6 | 3.63 | 169 Thousand |
| 29 May, 2024 | 3.8 | 3.84 | 3.76 | 3.77 | 63.5 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX