Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.47 | 1.37 | 1.41 | 136.9 Thousand |
| 06 Sep, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 142.9 Thousand |
| 05 Sep, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 208.5 Thousand |
| 04 Sep, 2024 | 1.41 | 1.55 | 1.41 | 1.45 | 137.1 Thousand |
| 03 Sep, 2024 | 1.72 | 1.72 | 1.42 | 1.44 | 359.2 Thousand |
| 30 Aug, 2024 | 1.69 | 1.7 | 1.61 | 1.64 | 138 Thousand |
| 29 Aug, 2024 | 1.64 | 1.79 | 1.64 | 1.71 | 201.8 Thousand |
| 28 Aug, 2024 | 1.8 | 1.83 | 1.66 | 1.67 | 288.1 Thousand |
| 27 Aug, 2024 | 1.86 | 1.88 | 1.82 | 1.83 | 85 Thousand |
| 26 Aug, 2024 | 1.93 | 1.95 | 1.86 | 1.87 | 158.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX