Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.78 | 1.8 | 1.74 | 1.77 | 53 Thousand |
| 04 Oct, 2024 | 1.7 | 1.79 | 1.68 | 1.78 | 108.8 Thousand |
| 03 Oct, 2024 | 1.69 | 1.71 | 1.64 | 1.7 | 79.3 Thousand |
| 02 Oct, 2024 | 1.78 | 1.85 | 1.61 | 1.66 | 235.1 Thousand |
| 01 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.79 | 96.7 Thousand |
| 30 Sep, 2024 | 1.83 | 1.91 | 1.83 | 1.84 | 116.6 Thousand |
| 27 Sep, 2024 | 1.7 | 1.89 | 1.7 | 1.82 | 114.4 Thousand |
| 26 Sep, 2024 | 1.61 | 1.75 | 1.58 | 1.72 | 246.4 Thousand |
| 25 Sep, 2024 | 1.66 | 1.67 | 1.55 | 1.56 | 110.7 Thousand |
| 24 Sep, 2024 | 1.67 | 1.75 | 1.54 | 1.66 | 128.5 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX