Surgepays Inc (SURG)
USD 2.74
(0.0%)
USD 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.8 | 2.9 | 2.79 | 2.84 | 140.1 Thousand |
| 09 Jul, 2024 | 2.87 | 2.87 | 2.75 | 2.8 | 168.4 Thousand |
| 08 Jul, 2024 | 2.97 | 2.98 | 2.78 | 2.87 | 219.8 Thousand |
| 05 Jul, 2024 | 3.01 | 3.01 | 2.85 | 2.99 | 266.5 Thousand |
| 03 Jul, 2024 | 3.08 | 3.1 | 2.89 | 2.91 | 226.1 Thousand |
| 02 Jul, 2024 | 3.09 | 3.13 | 3.0 | 3.12 | 141 Thousand |
| 01 Jul, 2024 | 3.18 | 3.22 | 2.97 | 3.1 | 187.7 Thousand |
| 28 Jun, 2024 | 3.12 | 3.2 | 3.03 | 3.19 | 175.3 Thousand |
| 27 Jun, 2024 | 3.23 | 3.26 | 3.11 | 3.17 | 228.7 Thousand |
| 26 Jun, 2024 | 3.13 | 3.23 | 3.08 | 3.23 | 109.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX