SurgePays, Inc. (SURG)
USD 2.63
(-2.23%)
USD 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.25 | 6.45 | 6.25 | 6.3 | 701.59 Thousand |
| 08 Mar, 2024 | 6.54 | 6.67 | 5.92 | 6.3 | 1.36 Million |
| 07 Mar, 2024 | 7.02 | 7.32 | 6.63 | 6.72 | 684.49 Thousand |
| 06 Mar, 2024 | 6.7 | 7.12 | 6.7 | 7.01 | 543.92 Thousand |
| 05 Mar, 2024 | 7.05 | 7.19 | 6.61 | 6.64 | 862.34 Thousand |
| 04 Mar, 2024 | 7.61 | 7.66 | 7.06 | 7.18 | 802.3 Thousand |
| 01 Mar, 2024 | 7.84 | 7.87 | 7.31 | 7.6 | 777.97 Thousand |
| 29 Feb, 2024 | 7.35 | 7.99 | 7.35 | 7.76 | 765.65 Thousand |
| 28 Feb, 2024 | 7.94 | 8.05 | 7.2 | 7.3 | 799.39 Thousand |
| 27 Feb, 2024 | 7.47 | 8.04 | 7.41 | 7.97 | 792.54 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO