SurgePays, Inc. (SURG)
USD 2.72
(-3.89%)
USD 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 190.53 Thousand |
| 05 Apr, 2024 | 4.03 | 4.09 | 3.85 | 3.93 | 232.51 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 3.92 | 3.92 | 364.45 Thousand |
| 03 Apr, 2024 | 3.86 | 4.21 | 3.77 | 4.17 | 438.85 Thousand |
| 02 Apr, 2024 | 3.88 | 3.92 | 3.76 | 3.84 | 218.55 Thousand |
| 01 Apr, 2024 | 3.85 | 3.98 | 3.71 | 3.93 | 561.86 Thousand |
| 28 Mar, 2024 | 3.72 | 3.98 | 3.72 | 3.85 | 609.43 Thousand |
| 27 Mar, 2024 | 3.88 | 3.92 | 3.68 | 3.73 | 514.47 Thousand |
| 26 Mar, 2024 | 4.1 | 4.21 | 3.8 | 3.86 | 776.11 Thousand |
| 25 Mar, 2024 | 4.58 | 4.61 | 4.08 | 4.1 | 647.6 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO