SurgePays, Inc. (SURG)
USD 2.63
(-2.23%)
USD 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.45 | 7.8 | 7.16 | 7.35 | 530.29 Thousand |
| 10 Jan, 2024 | 7.7 | 7.81 | 7.28 | 7.31 | 740.64 Thousand |
| 09 Jan, 2024 | 7.31 | 7.8 | 7.13 | 7.69 | 854.97 Thousand |
| 08 Jan, 2024 | 6.5 | 7.26 | 6.4 | 7.17 | 490.2 Thousand |
| 05 Jan, 2024 | 6.66 | 6.68 | 6.19 | 6.35 | 495.02 Thousand |
| 04 Jan, 2024 | 7.03 | 7.6 | 6.58 | 6.66 | 584.37 Thousand |
| 03 Jan, 2024 | 7.02 | 7.28 | 6.91 | 7.07 | 343.51 Thousand |
| 02 Jan, 2024 | 6.73 | 7.2 | 6.46 | 7.1 | 530.42 Thousand |
| 29 Dec, 2023 | 6.07 | 6.66 | 5.85 | 6.45 | 472.9 Thousand |
| 28 Dec, 2023 | 6.04 | 6.15 | 5.93 | 6.07 | 122.29 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO