SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.9 | 4.22 | 3.87 | 4.08 | 289.98 Thousand |
| 09 Apr, 2024 | 4.04 | 4.04 | 3.87 | 3.95 | 154.27 Thousand |
| 08 Apr, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 190.53 Thousand |
| 05 Apr, 2024 | 4.03 | 4.09 | 3.85 | 3.93 | 232.51 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 3.92 | 3.92 | 364.45 Thousand |
| 03 Apr, 2024 | 3.86 | 4.21 | 3.77 | 4.17 | 438.85 Thousand |
| 02 Apr, 2024 | 3.88 | 3.92 | 3.76 | 3.84 | 218.55 Thousand |
| 01 Apr, 2024 | 3.85 | 3.98 | 3.71 | 3.93 | 561.86 Thousand |
| 28 Mar, 2024 | 3.72 | 3.98 | 3.72 | 3.85 | 609.43 Thousand |
| 27 Mar, 2024 | 3.88 | 3.92 | 3.68 | 3.73 | 514.47 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO