Surgepays Inc (SURG)

USD 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.87 1.94 1.79 1.85 187 Thousand
20 Aug, 2024 1.99 2.02 1.86 1.88 157 Thousand
19 Aug, 2024 2.0 2.03 1.92 1.99 180.2 Thousand
16 Aug, 2024 1.93 2.08 1.85 2.07 384.4 Thousand
15 Aug, 2024 1.93 1.96 1.8 1.9 596.7 Thousand
14 Aug, 2024 2.1 2.23 1.84 1.99 1.52 Million
13 Aug, 2024 2.65 2.78 2.62 2.72 327 Thousand
12 Aug, 2024 2.4 2.67 2.4 2.65 298.8 Thousand
09 Aug, 2024 2.5 2.5 2.31 2.39 247.5 Thousand
08 Aug, 2024 2.48 2.57 2.47 2.49 80.6 Thousand