SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.97 | 4.01 | 3.75 | 3.9 | 179.63 Thousand |
| 07 May, 2024 | 4.05 | 4.09 | 3.81 | 3.82 | 156.4 Thousand |
| 06 May, 2024 | 3.83 | 4.07 | 3.83 | 4.03 | 210.33 Thousand |
| 03 May, 2024 | 3.8 | 3.84 | 3.69 | 3.78 | 103.72 Thousand |
| 02 May, 2024 | 3.7 | 3.78 | 3.64 | 3.77 | 69.28 Thousand |
| 01 May, 2024 | 3.66 | 3.84 | 3.66 | 3.69 | 81.88 Thousand |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.61 | 3.64 | 127.33 Thousand |
| 29 Apr, 2024 | 3.4 | 3.83 | 3.39 | 3.79 | 318.64 Thousand |
| 26 Apr, 2024 | 3.52 | 3.52 | 3.37 | 3.39 | 153.59 Thousand |
| 25 Apr, 2024 | 3.33 | 3.39 | 3.28 | 3.36 | 119.24 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO