SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.74 | 4.2 | 3.72 | 3.99 | 744.79 Thousand |
| 05 Jun, 2024 | 3.59 | 3.82 | 3.56 | 3.71 | 160.76 Thousand |
| 04 Jun, 2024 | 3.45 | 3.67 | 3.43 | 3.59 | 264.03 Thousand |
| 03 Jun, 2024 | 3.61 | 3.61 | 3.42 | 3.42 | 220.14 Thousand |
| 31 May, 2024 | 3.66 | 3.7 | 3.59 | 3.66 | 111.06 Thousand |
| 30 May, 2024 | 3.76 | 3.79 | 3.6 | 3.63 | 168.99 Thousand |
| 29 May, 2024 | 3.8 | 3.84 | 3.76 | 3.77 | 63.49 Thousand |
| 28 May, 2024 | 3.89 | 3.92 | 3.81 | 3.83 | 75.72 Thousand |
| 24 May, 2024 | 3.88 | 3.94 | 3.78 | 3.93 | 115.06 Thousand |
| 23 May, 2024 | 4.01 | 4.02 | 3.79 | 3.88 | 137.01 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO