SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.41 | 3.52 | 3.35 | 3.4 | 165.26 Thousand |
| 20 Jun, 2024 | 3.52 | 3.52 | 3.33 | 3.43 | 215.56 Thousand |
| 18 Jun, 2024 | 3.7 | 3.75 | 3.48 | 3.53 | 264.99 Thousand |
| 17 Jun, 2024 | 3.77 | 3.8 | 3.61 | 3.73 | 185.43 Thousand |
| 14 Jun, 2024 | 3.85 | 3.91 | 3.77 | 3.8 | 103.24 Thousand |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.72 | 3.86 | 170.66 Thousand |
| 12 Jun, 2024 | 4.07 | 4.16 | 3.87 | 3.91 | 203.66 Thousand |
| 11 Jun, 2024 | 4.1 | 4.11 | 3.91 | 4.02 | 189.57 Thousand |
| 10 Jun, 2024 | 4.3 | 4.34 | 3.96 | 4.09 | 306.79 Thousand |
| 07 Jun, 2024 | 4.06 | 4.38 | 3.98 | 4.28 | 406.85 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO