SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.97 | 2.98 | 2.78 | 2.87 | 219.82 Thousand |
| 05 Jul, 2024 | 3.01 | 3.01 | 2.85 | 2.99 | 266.55 Thousand |
| 03 Jul, 2024 | 3.08 | 3.1 | 2.89 | 2.91 | 226.13 Thousand |
| 02 Jul, 2024 | 3.09 | 3.13 | 3.0 | 3.12 | 140.95 Thousand |
| 01 Jul, 2024 | 3.18 | 3.22 | 2.97 | 3.1 | 187.7 Thousand |
| 28 Jun, 2024 | 3.12 | 3.2 | 3.03 | 3.19 | 175.25 Thousand |
| 27 Jun, 2024 | 3.23 | 3.26 | 3.11 | 3.17 | 228.66 Thousand |
| 26 Jun, 2024 | 3.13 | 3.23 | 3.08 | 3.23 | 109.3 Thousand |
| 25 Jun, 2024 | 3.32 | 3.4 | 3.12 | 3.13 | 356.05 Thousand |
| 24 Jun, 2024 | 3.39 | 3.46 | 3.33 | 3.33 | 116.31 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO