SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.41 | 2.57 | 2.36 | 2.47 | 246.93 Thousand |
| 02 Aug, 2024 | 2.7 | 2.76 | 2.55 | 2.63 | 184.5 Thousand |
| 01 Aug, 2024 | 2.97 | 2.97 | 2.72 | 2.72 | 196.74 Thousand |
| 31 Jul, 2024 | 2.91 | 3.0 | 2.86 | 2.95 | 99.47 Thousand |
| 30 Jul, 2024 | 2.92 | 2.95 | 2.8 | 2.88 | 109.81 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.89 | 2.95 | 78.12 Thousand |
| 26 Jul, 2024 | 3.03 | 3.04 | 2.96 | 3.0 | 91.31 Thousand |
| 25 Jul, 2024 | 3.07 | 3.12 | 2.95 | 3.0 | 66.3 Thousand |
| 24 Jul, 2024 | 3.07 | 3.14 | 3.05 | 3.08 | 47.81 Thousand |
| 23 Jul, 2024 | 3.05 | 3.18 | 3.05 | 3.11 | 62.21 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO