SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.72 | 1.72 | 1.42 | 1.44 | 359.2 Thousand |
| 30 Aug, 2024 | 1.69 | 1.7 | 1.61 | 1.64 | 138 Thousand |
| 29 Aug, 2024 | 1.64 | 1.79 | 1.64 | 1.71 | 202.04 Thousand |
| 28 Aug, 2024 | 1.8 | 1.83 | 1.66 | 1.67 | 288.23 Thousand |
| 27 Aug, 2024 | 1.86 | 1.88 | 1.82 | 1.83 | 85 Thousand |
| 26 Aug, 2024 | 1.93 | 1.95 | 1.86 | 1.87 | 158.48 Thousand |
| 23 Aug, 2024 | 1.9 | 1.95 | 1.88 | 1.94 | 124.2 Thousand |
| 22 Aug, 2024 | 1.9 | 1.98 | 1.88 | 1.9 | 182.22 Thousand |
| 21 Aug, 2024 | 1.87 | 1.94 | 1.79 | 1.85 | 187.04 Thousand |
| 20 Aug, 2024 | 1.99 | 2.02 | 1.86 | 1.88 | 157.02 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO