SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.9 | 4.01 | 3.86 | 4.0 | 168.39 Thousand |
| 21 May, 2024 | 4.17 | 4.17 | 3.84 | 3.92 | 209.04 Thousand |
| 20 May, 2024 | 4.18 | 4.27 | 4.12 | 4.18 | 162.9 Thousand |
| 17 May, 2024 | 4.22 | 4.37 | 4.14 | 4.22 | 252.53 Thousand |
| 16 May, 2024 | 4.24 | 4.34 | 4.02 | 4.06 | 329.97 Thousand |
| 15 May, 2024 | 4.28 | 4.37 | 4.16 | 4.29 | 244.71 Thousand |
| 14 May, 2024 | 3.84 | 4.32 | 3.75 | 4.27 | 608.9 Thousand |
| 13 May, 2024 | 3.85 | 4.1 | 3.76 | 3.77 | 337.07 Thousand |
| 10 May, 2024 | 4.13 | 4.28 | 3.75 | 3.83 | 302.58 Thousand |
| 09 May, 2024 | 3.91 | 4.09 | 3.9 | 4.09 | 151.45 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO