SurgePays, Inc. (SURG)
USD 2.63
(-2.23%)
USD 2.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.58 | 4.61 | 4.08 | 4.1 | 647.6 Thousand |
| 22 Mar, 2024 | 4.27 | 4.64 | 4.03 | 4.55 | 895.66 Thousand |
| 21 Mar, 2024 | 4.17 | 4.27 | 4.02 | 4.1 | 668.86 Thousand |
| 20 Mar, 2024 | 3.81 | 4.16 | 3.81 | 4.07 | 595.22 Thousand |
| 19 Mar, 2024 | 4.0 | 4.01 | 3.65 | 3.93 | 1.07 Million |
| 18 Mar, 2024 | 4.58 | 4.58 | 4.03 | 4.03 | 1.33 Million |
| 15 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.63 | 578.42 Thousand |
| 14 Mar, 2024 | 4.84 | 4.94 | 4.5 | 4.58 | 1.38 Million |
| 13 Mar, 2024 | 5.35 | 5.49 | 4.51 | 5.02 | 4.22 Million |
| 12 Mar, 2024 | 6.33 | 7.03 | 6.32 | 6.99 | 1.5 Million |
7034
PINFRA
RF-PB
NCF
016710
MO