Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.6 | 1.68 | 1.57 | 1.63 | 142 Thousand |
| 01 Nov, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 232.1 Thousand |
| 31 Oct, 2024 | 1.55 | 1.67 | 1.46 | 1.67 | 199.4 Thousand |
| 30 Oct, 2024 | 1.72 | 1.74 | 1.53 | 1.54 | 274 Thousand |
| 29 Oct, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 67 Thousand |
| 28 Oct, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 85.7 Thousand |
| 25 Oct, 2024 | 1.73 | 1.79 | 1.7 | 1.74 | 94 Thousand |
| 24 Oct, 2024 | 1.76 | 1.8 | 1.73 | 1.73 | 59.3 Thousand |
| 23 Oct, 2024 | 1.85 | 1.87 | 1.75 | 1.76 | 83.5 Thousand |
| 22 Oct, 2024 | 1.85 | 1.9 | 1.82 | 1.84 | 64.6 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX