SurgePays, Inc. (SURG)
USD 2.72
(-3.89%)
USD 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.63 | 6.94 | 6.32 | 6.4 | 668.56 Thousand |
| 23 Jan, 2024 | 6.78 | 6.81 | 6.22 | 6.47 | 659.33 Thousand |
| 22 Jan, 2024 | 6.5 | 6.89 | 6.35 | 6.81 | 681.6 Thousand |
| 19 Jan, 2024 | 6.0 | 6.54 | 5.9 | 6.25 | 865.79 Thousand |
| 18 Jan, 2024 | 5.87 | 5.9 | 5.48 | 5.7 | 2.47 Million |
| 17 Jan, 2024 | 6.88 | 6.9 | 6.35 | 6.6 | 1.14 Million |
| 16 Jan, 2024 | 7.5 | 7.65 | 6.78 | 6.97 | 859.77 Thousand |
| 12 Jan, 2024 | 7.33 | 7.61 | 7.03 | 7.47 | 551.08 Thousand |
| 11 Jan, 2024 | 7.45 | 7.8 | 7.16 | 7.35 | 530.29 Thousand |
| 10 Jan, 2024 | 7.7 | 7.81 | 7.28 | 7.31 | 740.64 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO