Surgepays Inc (SURG)
USD 2.76
(2.22%)
USD 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.95 | 3.96 | 3.72 | 3.74 | 286.3 Thousand |
| 12 Apr, 2024 | 4.09 | 4.1 | 3.95 | 3.96 | 192.5 Thousand |
| 11 Apr, 2024 | 4.09 | 4.2 | 4.02 | 4.12 | 124.3 Thousand |
| 10 Apr, 2024 | 3.9 | 4.22 | 3.87 | 4.08 | 290 Thousand |
| 09 Apr, 2024 | 4.04 | 4.04 | 3.87 | 3.95 | 154.3 Thousand |
| 08 Apr, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 190.5 Thousand |
| 05 Apr, 2024 | 4.03 | 4.09 | 3.85 | 3.93 | 232.5 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 3.92 | 3.92 | 364.5 Thousand |
| 03 Apr, 2024 | 3.86 | 4.21 | 3.77 | 4.17 | 438.8 Thousand |
| 02 Apr, 2024 | 3.88 | 3.92 | 3.76 | 3.84 | 218.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX