Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.88 | 3.92 | 3.76 | 3.84 | 218.4 Thousand |
| 01 Apr, 2024 | 3.85 | 3.98 | 3.71 | 3.93 | 561.9 Thousand |
| 28 Mar, 2024 | 3.72 | 3.98 | 3.72 | 3.85 | 609.4 Thousand |
| 27 Mar, 2024 | 3.88 | 3.92 | 3.68 | 3.73 | 514.5 Thousand |
| 26 Mar, 2024 | 4.1 | 4.21 | 3.8 | 3.86 | 776.1 Thousand |
| 25 Mar, 2024 | 4.58 | 4.61 | 4.08 | 4.1 | 647.6 Thousand |
| 22 Mar, 2024 | 4.27 | 4.64 | 4.03 | 4.55 | 895.7 Thousand |
| 21 Mar, 2024 | 4.17 | 4.27 | 4.02 | 4.1 | 668.9 Thousand |
| 20 Mar, 2024 | 3.81 | 4.16 | 3.81 | 4.07 | 595.2 Thousand |
| 19 Mar, 2024 | 4.0 | 4.01 | 3.65 | 3.93 | 1.07 Million |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX