Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.23 | 3.26 | 3.11 | 3.17 | 228.7 Thousand |
| 26 Jun, 2024 | 3.13 | 3.23 | 3.08 | 3.23 | 109.3 Thousand |
| 25 Jun, 2024 | 3.32 | 3.4 | 3.12 | 3.13 | 355.1 Thousand |
| 24 Jun, 2024 | 3.39 | 3.46 | 3.33 | 3.33 | 116.3 Thousand |
| 21 Jun, 2024 | 3.41 | 3.52 | 3.35 | 3.4 | 165.3 Thousand |
| 20 Jun, 2024 | 3.52 | 3.52 | 3.33 | 3.43 | 215.4 Thousand |
| 18 Jun, 2024 | 3.7 | 3.75 | 3.48 | 3.53 | 265 Thousand |
| 17 Jun, 2024 | 3.77 | 3.8 | 3.61 | 3.73 | 185.4 Thousand |
| 14 Jun, 2024 | 3.85 | 3.91 | 3.77 | 3.8 | 103.2 Thousand |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.72 | 3.86 | 170.7 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX