SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.7 | 1.73 | 1.61 | 1.7 | 486.8 Thousand |
| 11 Nov, 2024 | 1.53 | 1.7 | 1.52 | 1.65 | 176.2 Thousand |
| 08 Nov, 2024 | 1.68 | 1.68 | 1.5 | 1.52 | 268.1 Thousand |
| 07 Nov, 2024 | 1.6 | 1.66 | 1.57 | 1.63 | 164.21 Thousand |
| 06 Nov, 2024 | 1.62 | 1.7 | 1.58 | 1.6 | 196.3 Thousand |
| 05 Nov, 2024 | 1.65 | 1.66 | 1.59 | 1.64 | 139.1 Thousand |
| 04 Nov, 2024 | 1.6 | 1.68 | 1.57 | 1.63 | 142 Thousand |
| 01 Nov, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 232.1 Thousand |
| 31 Oct, 2024 | 1.55 | 1.67 | 1.46 | 1.67 | 199.63 Thousand |
| 30 Oct, 2024 | 1.72 | 1.74 | 1.53 | 1.54 | 274.17 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO