Surgepays Inc (SURG)
USD 2.7
(2.27%)
USD 2.7
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 52.23 Thousand |
| 21 Mar, 2025 | 1.35 | 1.36 | 1.31 | 1.34 | 27.1 Thousand |
| 20 Mar, 2025 | 1.25 | 1.37 | 1.25 | 1.35 | 34.47 Thousand |
| 19 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 23.89 Thousand |
| 18 Mar, 2025 | 1.21 | 1.28 | 1.18 | 1.25 | 52.87 Thousand |
| 17 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.21 | 36.97 Thousand |
| 14 Mar, 2025 | 1.15 | 1.18 | 1.1 | 1.18 | 72.21 Thousand |
| 13 Mar, 2025 | 1.27 | 1.3 | 1.13 | 1.14 | 123.07 Thousand |
| 12 Mar, 2025 | 1.29 | 1.31 | 1.25 | 1.29 | 28.56 Thousand |
| 11 Mar, 2025 | 1.23 | 1.28 | 1.22 | 1.28 | 51.85 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX