SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 67 Thousand |
| 28 Oct, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 86.15 Thousand |
| 25 Oct, 2024 | 1.73 | 1.79 | 1.7 | 1.74 | 94 Thousand |
| 24 Oct, 2024 | 1.76 | 1.8 | 1.73 | 1.73 | 59.32 Thousand |
| 23 Oct, 2024 | 1.85 | 1.87 | 1.75 | 1.76 | 83.5 Thousand |
| 22 Oct, 2024 | 1.85 | 1.9 | 1.82 | 1.84 | 64.6 Thousand |
| 21 Oct, 2024 | 1.84 | 1.89 | 1.82 | 1.88 | 54.3 Thousand |
| 18 Oct, 2024 | 1.85 | 1.9 | 1.8 | 1.87 | 75.13 Thousand |
| 17 Oct, 2024 | 1.88 | 1.92 | 1.8 | 1.85 | 81.03 Thousand |
| 16 Oct, 2024 | 1.8 | 1.92 | 1.8 | 1.89 | 96.9 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO