SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.0 | 2.2 | 1.98 | 2.11 | 447.3 Thousand |
| 25 Nov, 2024 | 1.81 | 2.07 | 1.74 | 2.01 | 842 Thousand |
| 22 Nov, 2024 | 1.8 | 2.0 | 1.65 | 1.75 | 1.46 Million |
| 21 Nov, 2024 | 1.62 | 2.59 | 1.62 | 1.8 | 19.6 Million |
| 20 Nov, 2024 | 1.53 | 1.57 | 1.45 | 1.46 | 216.57 Thousand |
| 19 Nov, 2024 | 1.53 | 1.63 | 1.52 | 1.56 | 145.9 Thousand |
| 18 Nov, 2024 | 1.5 | 1.69 | 1.5 | 1.55 | 154.9 Thousand |
| 15 Nov, 2024 | 1.58 | 1.65 | 1.51 | 1.53 | 175.71 Thousand |
| 14 Nov, 2024 | 1.72 | 1.73 | 1.61 | 1.63 | 148.2 Thousand |
| 13 Nov, 2024 | 1.6 | 1.88 | 1.5 | 1.71 | 453.4 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO