SurgePays, Inc. (SURG)
USD 2.72
(-3.89%)
USD 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.33 | 1.37 | 1.25 | 1.26 | 101.19 Thousand |
| 24 Feb, 2025 | 1.36 | 1.4 | 1.33 | 1.34 | 111.95 Thousand |
| 21 Feb, 2025 | 1.41 | 1.42 | 1.36 | 1.37 | 89.6 Thousand |
| 20 Feb, 2025 | 1.43 | 1.44 | 1.36 | 1.4 | 58.8 Thousand |
| 19 Feb, 2025 | 1.44 | 1.47 | 1.4 | 1.43 | 43.21 Thousand |
| 18 Feb, 2025 | 1.45 | 1.49 | 1.44 | 1.45 | 53.54 Thousand |
| 14 Feb, 2025 | 1.49 | 1.52 | 1.44 | 1.46 | 72.2 Thousand |
| 13 Feb, 2025 | 1.4 | 1.55 | 1.39 | 1.49 | 149.1 Thousand |
| 12 Feb, 2025 | 1.43 | 1.45 | 1.38 | 1.41 | 84.5 Thousand |
| 11 Feb, 2025 | 1.43 | 1.46 | 1.39 | 1.41 | 50.24 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO