SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.59 | 1.65 | 1.58 | 1.61 | 45.97 Thousand |
| 13 Jan, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 154.19 Thousand |
| 10 Jan, 2025 | 1.73 | 1.76 | 1.67 | 1.68 | 230.1 Thousand |
| 08 Jan, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 179.44 Thousand |
| 07 Jan, 2025 | 1.85 | 1.85 | 1.76 | 1.78 | 139.2 Thousand |
| 06 Jan, 2025 | 1.8 | 1.87 | 1.79 | 1.8 | 90.47 Thousand |
| 03 Jan, 2025 | 1.77 | 1.85 | 1.74 | 1.8 | 149.59 Thousand |
| 02 Jan, 2025 | 1.8 | 1.87 | 1.76 | 1.78 | 124.96 Thousand |
| 31 Dec, 2024 | 1.76 | 1.81 | 1.72 | 1.78 | 153.5 Thousand |
| 30 Dec, 2024 | 1.78 | 1.84 | 1.7 | 1.77 | 357.6 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO