SurgePays, Inc. (SURG)
USD 3.14
(19.2%)
USD 3.14
(19.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.82 | 1.9 | 1.8 | 1.85 | 166.08 Thousand |
| 10 Dec, 2024 | 1.8 | 1.87 | 1.75 | 1.8 | 254.1 Thousand |
| 09 Dec, 2024 | 1.85 | 1.96 | 1.77 | 1.89 | 242.32 Thousand |
| 06 Dec, 2024 | 1.78 | 1.89 | 1.76 | 1.83 | 126.7 Thousand |
| 05 Dec, 2024 | 1.84 | 1.92 | 1.78 | 1.78 | 173.11 Thousand |
| 04 Dec, 2024 | 1.85 | 1.98 | 1.83 | 1.86 | 175.11 Thousand |
| 03 Dec, 2024 | 1.9 | 1.9 | 1.76 | 1.84 | 245.83 Thousand |
| 02 Dec, 2024 | 1.97 | 2.02 | 1.86 | 1.86 | 319.4 Thousand |
| 29 Nov, 2024 | 1.95 | 2.02 | 1.9 | 1.98 | 151.42 Thousand |
| 27 Nov, 2024 | 2.12 | 2.18 | 1.92 | 1.92 | 381.21 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO