Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.07 | 3.07 | 2.89 | 2.9 | 118.2 Thousand |
| 28 May, 2025 | 3.05 | 3.11 | 3.02 | 3.06 | 37.3 Thousand |
| 27 May, 2025 | 3.12 | 3.17 | 3.02 | 3.14 | 68.5 Thousand |
| 23 May, 2025 | 3.13 | 3.15 | 3.01 | 3.06 | 82.2 Thousand |
| 22 May, 2025 | 3.05 | 3.18 | 3.01 | 3.16 | 46.5 Thousand |
| 21 May, 2025 | 3.15 | 3.23 | 2.93 | 3.04 | 218.6 Thousand |
| 20 May, 2025 | 2.96 | 3.25 | 2.9 | 3.18 | 407.1 Thousand |
| 19 May, 2025 | 2.86 | 2.95 | 2.82 | 2.91 | 151.2 Thousand |
| 16 May, 2025 | 2.62 | 2.85 | 2.55 | 2.85 | 153.8 Thousand |
| 15 May, 2025 | 2.56 | 2.74 | 2.55 | 2.64 | 248.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX