Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 65.27 65.41 63.51 64.42 1.5 Million
24 Aug, 2023 66.42 66.52 64.88 64.9 2.12 Million
23 Aug, 2023 65.7 66.47 65.66 66.16 1.28 Million
22 Aug, 2023 66.35 66.5 65.67 65.89 1.84 Million
21 Aug, 2023 64.22 65.55 64.13 65.5 1.11 Million
18 Aug, 2023 63.94 64.8 63.63 64.35 1.62 Million
17 Aug, 2023 64.66 65.83 64.62 64.93 1.99 Million
16 Aug, 2023 64.99 65.5 64.12 64.19 2.09 Million
15 Aug, 2023 67.3 67.48 65.49 65.5 1.95 Million
14 Aug, 2023 66.95 67.88 66.75 67.81 1.7 Million