Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 61.87 63.28 61.68 62.95 1.3 Million
19 May, 2023 62.78 63.03 61.68 62.26 1.3 Million
18 May, 2023 61.11 63.07 60.97 62.75 2.01 Million
17 May, 2023 61.3 61.83 60.25 61.14 1.8 Million
16 May, 2023 61.06 61.67 60.08 60.8 2.06 Million
15 May, 2023 58.81 61.12 58.13 61.06 2.57 Million
12 May, 2023 57.56 57.6 56.76 57.57 1.85 Million
11 May, 2023 56.88 56.99 56.02 56.8 1.56 Million
10 May, 2023 58.0 58.1 56.92 57.27 2.09 Million
09 May, 2023 55.55 57.52 55.11 57.31 2.18 Million