Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 59.5 60.52 58.57 58.59 2.86 Million
05 Jun, 2023 61.9 62.15 60.85 60.86 1.92 Million
02 Jun, 2023 62.08 62.44 61.18 62.21 1.71 Million
01 Jun, 2023 60.5 61.55 60.37 61.3 2.48 Million
31 May, 2023 59.81 60.38 58.8 60.1 5.06 Million
30 May, 2023 62.03 62.22 59.8 61.0 2.91 Million
26 May, 2023 60.23 62.69 60.23 62.29 3.6 Million
25 May, 2023 61.78 62.24 59.57 60.11 2.86 Million
24 May, 2023 61.82 62.21 60.9 61.32 1.44 Million
23 May, 2023 63.33 63.61 62.23 62.37 1.3 Million