Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 61.81 61.85 60.2 60.82 1.55 Million
03 Jul, 2023 62.0 62.63 61.84 62.18 817.67 Thousand
30 Jun, 2023 62.29 62.44 61.5 61.87 1.53 Million
29 Jun, 2023 61.72 62.56 61.31 61.94 1.52 Million
28 Jun, 2023 61.79 61.96 60.65 61.62 2.1 Million
27 Jun, 2023 60.83 62.32 60.0 62.11 2.2 Million
26 Jun, 2023 60.44 61.18 60.27 60.55 1.41 Million
23 Jun, 2023 60.61 61.02 60.18 60.32 1.17 Million
22 Jun, 2023 61.41 61.75 61.06 61.23 1.31 Million
21 Jun, 2023 61.89 62.51 61.38 61.57 1.62 Million