Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 61.89 62.51 61.38 61.57 1.62 Million
20 Jun, 2023 62.83 63.33 62.34 62.58 1.95 Million
16 Jun, 2023 66.48 66.55 63.97 64.3 4.02 Million
15 Jun, 2023 65.06 66.95 65.06 66.14 2.61 Million
14 Jun, 2023 64.82 65.57 63.98 65.29 1.79 Million
13 Jun, 2023 64.03 65.27 63.93 64.69 2.34 Million
12 Jun, 2023 61.09 63.44 61.06 63.41 2.34 Million
09 Jun, 2023 60.38 60.94 59.58 60.89 2.14 Million
08 Jun, 2023 59.01 60.01 57.84 59.88 2.32 Million
07 Jun, 2023 59.07 59.72 57.06 59.3 5.2 Million