Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.0 65.19 63.9 64.45 1.82 Million
22 Sep, 2023 66.12 67.01 65.61 65.9 2.11 Million
21 Sep, 2023 64.74 66.79 64.29 65.45 2.5 Million
20 Sep, 2023 65.3 66.44 65.28 65.63 2.27 Million
19 Sep, 2023 64.11 65.47 64.02 64.87 2.53 Million
18 Sep, 2023 63.74 64.87 63.59 64.23 1.69 Million
15 Sep, 2023 64.08 64.75 63.63 63.75 3.97 Million
14 Sep, 2023 63.53 64.36 63.22 64.25 2.48 Million
13 Sep, 2023 62.55 63.59 62.43 63.39 2.7 Million
12 Sep, 2023 64.08 64.43 62.63 62.72 2.84 Million