Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 59.37 59.95 59.1 59.3 1.69 Million
19 Jul, 2023 61.46 61.76 59.79 59.86 2.13 Million
18 Jul, 2023 60.45 61.59 60.45 61.39 1.41 Million
17 Jul, 2023 60.84 61.31 59.98 60.95 1.85 Million
14 Jul, 2023 61.61 62.58 61.32 61.57 2.22 Million
13 Jul, 2023 62.0 62.96 61.84 62.02 2.25 Million
12 Jul, 2023 62.0 62.52 60.2 61.62 1.96 Million
11 Jul, 2023 60.5 61.38 60.31 61.06 1.19 Million
10 Jul, 2023 59.78 60.99 59.65 60.4 1.61 Million
07 Jul, 2023 60.86 61.66 60.12 60.28 1.13 Million