Seagate Technology PLC (STX)

USD 167.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 67.3 67.48 65.49 65.5 1.95 Million
14 Aug, 2023 66.95 67.88 66.75 67.81 1.7 Million
11 Aug, 2023 66.99 68.28 66.76 66.85 1.92 Million
10 Aug, 2023 67.23 67.83 66.74 67.15 1.67 Million
09 Aug, 2023 67.03 67.71 66.77 66.86 1.62 Million
08 Aug, 2023 68.0 68.33 66.18 67.06 1.6 Million
07 Aug, 2023 67.67 69.43 67.25 68.51 2.69 Million
04 Aug, 2023 68.21 68.22 66.29 66.79 2.95 Million
03 Aug, 2023 64.69 68.73 64.44 68.28 4.84 Million
02 Aug, 2023 64.89 65.6 64.24 65.01 3.01 Million