Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.14 78.36 76.87 76.96 1.8 Million
04 Dec, 2023 78.63 79.24 78.11 78.59 1.45 Million
01 Dec, 2023 78.91 79.4 78.26 79.18 2.03 Million
30 Nov, 2023 78.5 79.42 77.98 79.1 3.09 Million
29 Nov, 2023 78.35 79.04 77.92 78.48 2.05 Million
28 Nov, 2023 76.98 77.39 76.3 76.95 1.27 Million
27 Nov, 2023 76.5 78.14 76.38 77.56 1.92 Million
24 Nov, 2023 75.64 76.44 75.64 76.08 647.5 Thousand
22 Nov, 2023 76.11 77.33 76.11 76.55 936.8 Thousand
21 Nov, 2023 76.8 76.86 75.52 76.06 1.72 Million