Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 65.9 68.61 65.78 68.17 1.62 Million
29 Aug, 2023 66.0 66.87 65.73 66.4 1.89 Million
28 Aug, 2023 64.66 66.13 64.57 66.07 878.91 Thousand
25 Aug, 2023 65.27 65.41 63.51 64.42 1.5 Million
24 Aug, 2023 66.42 66.52 64.88 64.9 2.12 Million
23 Aug, 2023 65.7 66.47 65.66 66.16 1.28 Million
22 Aug, 2023 66.35 66.5 65.67 65.89 1.84 Million
21 Aug, 2023 64.22 65.55 64.13 65.5 1.11 Million
18 Aug, 2023 63.94 64.8 63.63 64.35 1.62 Million
17 Aug, 2023 64.66 65.83 64.62 64.93 1.99 Million