Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.84 81.37 79.81 80.77 1.36 Million
03 Jan, 2024 81.31 82.35 80.07 80.43 2.87 Million
02 Jan, 2024 84.7 84.8 82.32 82.69 2.01 Million
29 Dec, 2023 86.57 86.98 85.17 85.37 1.29 Million
28 Dec, 2023 85.8 86.83 85.71 86.79 1.58 Million
27 Dec, 2023 86.26 86.36 85.35 85.68 962.5 Thousand
26 Dec, 2023 85.16 86.02 85.04 85.87 938.4 Thousand
22 Dec, 2023 85.42 85.72 84.84 85.16 1 Million
21 Dec, 2023 83.51 85.34 83.31 85.3 2.04 Million
20 Dec, 2023 82.97 83.38 81.82 81.85 1.89 Million