Seagate Technology PLC (STX)

USD 165.24

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 64.2 65.33 63.32 63.42 2.06 Million
25 Sep, 2023 65.0 65.19 63.9 64.45 1.82 Million
22 Sep, 2023 66.12 67.01 65.61 65.9 2.11 Million
21 Sep, 2023 64.74 66.79 64.29 65.45 2.5 Million
20 Sep, 2023 65.3 66.44 65.28 65.63 2.27 Million
19 Sep, 2023 64.11 65.47 64.02 64.87 2.53 Million
18 Sep, 2023 63.74 64.87 63.59 64.23 1.69 Million
15 Sep, 2023 64.08 64.75 63.63 63.75 3.97 Million
14 Sep, 2023 63.53 64.36 63.22 64.25 2.48 Million
13 Sep, 2023 62.55 63.59 62.43 63.39 2.7 Million