Seagate Technology PLC (STX)

USD 165.24

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 64.08 64.43 62.63 62.72 2.84 Million
11 Sep, 2023 65.79 65.79 63.41 64.31 4.31 Million
08 Sep, 2023 63.62 65.39 63.41 65.37 10.08 Million
07 Sep, 2023 67.07 67.48 63.1 63.44 11.69 Million
06 Sep, 2023 70.41 71.76 70.0 71.23 2.78 Million
05 Sep, 2023 73.05 74.04 69.5 70.89 5.13 Million
01 Sep, 2023 71.5 74.51 70.76 73.7 4.54 Million
31 Aug, 2023 68.86 70.96 68.53 70.79 3.44 Million
30 Aug, 2023 65.9 68.61 65.78 68.17 1.62 Million
29 Aug, 2023 66.0 66.87 65.73 66.4 1.89 Million