Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 66.99 68.28 66.76 66.85 1.92 Million
10 Aug, 2023 67.23 67.83 66.74 67.15 1.67 Million
09 Aug, 2023 67.03 67.71 66.77 66.86 1.62 Million
08 Aug, 2023 68.0 68.33 66.18 67.06 1.6 Million
07 Aug, 2023 67.67 69.43 67.25 68.51 2.69 Million
04 Aug, 2023 68.21 68.22 66.29 66.79 2.95 Million
03 Aug, 2023 64.69 68.73 64.44 68.28 4.84 Million
02 Aug, 2023 64.89 65.6 64.24 65.01 3.01 Million
01 Aug, 2023 63.11 65.43 63.08 65.32 2.99 Million
31 Jul, 2023 64.13 65.05 63.46 63.5 2.81 Million