Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 62.76 64.08 61.95 63.45 3.23 Million
27 Jul, 2023 58.53 63.83 57.79 62.15 9.24 Million
26 Jul, 2023 58.12 58.75 57.32 57.97 3.6 Million
25 Jul, 2023 58.97 59.39 58.22 58.24 2.29 Million
24 Jul, 2023 59.33 59.92 58.45 59.28 2.39 Million
21 Jul, 2023 59.43 59.87 58.41 59.61 2.16 Million
20 Jul, 2023 59.37 59.95 59.1 59.3 1.69 Million
19 Jul, 2023 61.46 61.76 59.79 59.86 2.13 Million
18 Jul, 2023 60.45 61.59 60.45 61.39 1.41 Million
17 Jul, 2023 60.84 61.31 59.98 60.95 1.85 Million